| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:09:24 PM | 29.19 | 149 |
| 2024-05-20 | 8:45:16 PM | 29.13 | 180 |
| 2024-05-20 | 8:08:54 PM | 29.15 | 100 |
| 2024-05-20 | 8:08:54 PM | 29.16 | 100 |
| 2024-05-20 | 8:08:24 PM | 29.18 | 100 |
| 2024-05-20 | 7:54:24 PM | 29.18 | 127 |
| 2024-05-20 | 7:29:00 PM | 29.24 | 100 |
| 2024-05-20 | 7:21:19 PM | 29.23 | 204 |
| 2024-05-20 | 7:17:32 PM | 29.25 | 100 |
| 2024-05-20 | 7:04:03 PM | 29.21 | 100 |
| 2024-05-20 | 7:04:01 PM | 29.20 | 100 |
| 2024-05-20 | 7:04:01 PM | 29.20 | 100 |