| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:18:37 PM | 25.31 | 103 |
| 2024-06-21 | 9:18:09 PM | 25.32 | 159 |
| 2024-06-21 | 9:18:01 PM | 25.32 | 100 |
| 2024-06-21 | 9:18:00 PM | 25.29 | 180 |
| 2024-06-21 | 9:18:00 PM | 25.29 | 225 |
| 2024-06-21 | 9:18:00 PM | 25.29 | 100 |
| 2024-06-21 | 9:17:29 PM | 25.30 | 100 |
| 2024-06-21 | 9:16:58 PM | 25.32 | 100 |
| 2024-06-21 | 9:16:58 PM | 25.32 | 100 |
| 2024-06-21 | 9:16:58 PM | 25.31 | 100 |
| 2024-06-21 | 9:16:58 PM | 25.32 | 147 |
| 2024-06-21 | 9:16:58 PM | 25.32 | 142 |
| 2024-06-21 | 9:15:22 PM | 25.32 | 100 |