| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:14:34 PM | 25.38 | 200 |
| 2024-06-21 | 9:13:18 PM | 25.46 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.42 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.43 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.43 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.44 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.47 | 115 |
| 2024-06-21 | 9:13:18 PM | 25.44 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.45 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.45 | 100 |
| 2024-06-21 | 9:13:18 PM | 25.45 | 115 |
| 2024-06-21 | 9:13:18 PM | 25.45 | 215 |
| 2024-06-21 | 9:12:56 PM | 25.47 | 100 |