Haverty Furniture Companies Inc/ US4195961010 /
| 2024-05-10 10:10:00 PM | Chg. -0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.56USD | -1.21% | 123,396 Turnover: 2.23 mill. |
11.27Bid Size: 100 | 34.55Ask Size: 100 | 463.71 mill.USD | 7.63% | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 28.56 | - |
| 2024-05-10 | 10:00:02 PM | 28.56 | 26,464 |
| 2024-05-10 | 9:59:59 PM | 28.56 | 405 |
| 2024-05-10 | 9:59:58 PM | 28.56 | 101 |
| 2024-05-10 | 9:59:58 PM | 28.57 | 242 |
| 2024-05-10 | 9:59:58 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:57 PM | 28.54 | 100 |
| 2024-05-10 | 9:59:57 PM | 28.57 | 174 |
| 2024-05-10 | 9:59:56 PM | 28.57 | 179 |
| 2024-05-10 | 9:59:55 PM | 28.57 | 156 |
| 2024-05-10 | 9:59:55 PM | 28.57 | 124 |
| 2024-05-10 | 9:59:53 PM | 28.50 | 100 |
| 2024-05-10 | 9:59:53 PM | 28.57 | 193 |
All quotes in USD
