Haulotte Group/ FR0000066755 /
| 5/16/2024 5:25:42 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | 0.00% | 2,242 Turnover: 5,691.470 |
2.480Bid Size: 1,400 | 2.580Ask Size: 550 | 2.560 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:25:42 PM | 2.560 | 97 |
| 5/16/2024 | 4:41:33 PM | 2.560 | 36 |
| 5/16/2024 | 4:30:43 PM | 2.560 | 36 |
| 5/16/2024 | 3:17:45 PM | 2.540 | 352 |
| 5/16/2024 | 3:17:45 PM | 2.540 | 428 |
| 5/16/2024 | 10:17:20 AM | 2.540 | 36 |
| 5/16/2024 | 9:28:26 AM | 2.540 | 36 |
| 5/16/2024 | 9:18:39 AM | 2.510 | 13 |
| 5/16/2024 | 9:18:39 AM | 2.510 | 207 |
| 5/16/2024 | 9:18:39 AM | 2.530 | 500 |
| 5/16/2024 | 9:18:39 AM | 2.550 | 80 |
| 5/16/2024 | 9:11:59 AM | 2.550 | 119 |
| 5/16/2024 | 9:00:16 AM | 2.550 | 301 |
All quotes in EUR
