| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 14:36:53 | 2,800 | 88 |
| 23.05.2024 | 14:35:57 | 2,800 | 23 |
| 23.05.2024 | 14:35:57 | 2,800 | 9 |
| 23.05.2024 | 14:35:57 | 2,800 | 60 |
| 23.05.2024 | 14:35:57 | 2,800 | 4 |
| 23.05.2024 | 14:35:57 | 2,800 | 32 |
| 23.05.2024 | 14:29:35 | 2,810 | 300 |
| 23.05.2024 | 14:29:35 | 2,810 | 700 |
| 23.05.2024 | 14:23:34 | 2,820 | 593 |
| 23.05.2024 | 14:22:02 | 2,820 | 11 |
| 23.05.2024 | 14:22:02 | 2,820 | 400 |
| 23.05.2024 | 14:22:02 | 2,820 | 241 |
| 23.05.2024 | 14:15:46 | 2,820 | 30 |