| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:22:39 PM | 2.930 | 662 |
| 2024-06-20 | 5:22:39 PM | 2.930 | 168 |
| 2024-06-20 | 5:21:37 PM | 2.910 | 83 |
| 2024-06-20 | 5:21:37 PM | 2.920 | 10 |
| 2024-06-20 | 2:37:47 PM | 2.930 | 32 |
| 2024-06-20 | 2:26:26 PM | 2.930 | 500 |
| 2024-06-20 | 2:24:26 PM | 2.940 | 32 |
| 2024-06-20 | 9:00:07 AM | 2.940 | 1 |
| 2024-06-19 | 5:35:00 PM | 2.940 | 1 |
| 2024-06-19 | 5:24:27 PM | 2.900 | 136 |
| 2024-06-19 | 5:24:27 PM | 2.900 | 600 |
| 2024-06-19 | 4:27:42 PM | 2.890 | 175 |
| 2024-06-19 | 3:49:37 PM | 2.900 | 600 |