Haulotte Group/ FR0000066755 /
| 2024-05-10 5:35:14 PM | Chg. +0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +7.23% | 38,273 Turnover: 92,723.950 |
2.400Bid Size: 1,000 | 2.550Ask Size: 331 | 2.550 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:14 PM | 2.520 | 609 |
| 2024-05-10 | 5:35:14 PM | 2.520 | 1,000 |
| 2024-05-10 | 5:35:14 PM | 2.520 | 83 |
| 2024-05-10 | 5:35:14 PM | 2.520 | 40 |
| 2024-05-10 | 5:35:14 PM | 2.520 | 294 |
| 2024-05-10 | 5:26:54 PM | 2.500 | 200 |
| 2024-05-10 | 5:26:07 PM | 2.550 | 39 |
| 2024-05-10 | 5:26:07 PM | 2.500 | 141 |
| 2024-05-10 | 5:26:07 PM | 2.510 | 79 |
| 2024-05-10 | 5:26:07 PM | 2.510 | 240 |
| 2024-05-10 | 5:25:17 PM | 2.550 | 130 |
| 2024-05-10 | 5:25:17 PM | 2.550 | 270 |
| 2024-05-10 | 5:15:06 PM | 2.550 | 500 |
All quotes in EUR
