Hasbro/ US4180561072 /
| 21/06/2024 21:59:58 | Chg. +1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.24USD | +2.71% | 46,667 Turnover: 2.87 mill. |
-Bid Size: - | -Ask Size: - | 8.67 bill.USD | 4.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:58 | 62.24 | 100 |
| 21/06/2024 | 21:59:55 | 62.24 | 13 |
| 21/06/2024 | 21:59:55 | 62.24 | 300 |
| 21/06/2024 | 21:59:55 | 62.26 | 1 |
| 21/06/2024 | 21:59:55 | 62.26 | 10 |
| 21/06/2024 | 21:59:53 | 62.27 | 28 |
| 21/06/2024 | 21:59:53 | 62.26 | 100 |
| 21/06/2024 | 21:59:51 | 62.26 | 100 |
| 21/06/2024 | 21:59:50 | 62.26 | 65 |
| 21/06/2024 | 21:59:50 | 62.26 | 84 |
| 21/06/2024 | 21:59:50 | 62.26 | 34 |
| 21/06/2024 | 21:59:42 | 62.27 | 71 |
| 21/06/2024 | 21:59:30 | 62.24 | 300 |
All quotes in USD
