| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:08:26 PM | 71.21 | 16 |
| 2024-09-20 | 4:08:03 PM | 71.21 | 5 |
| 2024-09-20 | 4:07:59 PM | 71.21 | 1 |
| 2024-09-20 | 4:07:21 PM | 71.16 | 25 |
| 2024-09-20 | 4:06:00 PM | 71.14 | 10 |
| 2024-09-20 | 4:05:51 PM | 71.14 | 1 |
| 2024-09-20 | 4:05:51 PM | 71.14 | 100 |
| 2024-09-20 | 4:05:51 PM | 71.14 | 100 |
| 2024-09-20 | 4:05:51 PM | 71.12 | 4 |
| 2024-09-20 | 4:05:51 PM | 71.12 | 35 |
| 2024-09-20 | 4:05:51 PM | 71.12 | 65 |
| 2024-09-20 | 4:05:50 PM | 71.10 | 20 |