| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:44 PM | 61.53 | 72 |
| 2024-06-14 | 9:59:44 PM | 61.53 | 272 |
| 2024-06-14 | 9:59:44 PM | 61.52 | 6 |
| 2024-06-14 | 9:59:43 PM | 61.52 | 100 |
| 2024-06-14 | 9:59:43 PM | 61.52 | 6 |
| 2024-06-14 | 9:59:42 PM | 61.52 | 100 |
| 2024-06-14 | 9:59:42 PM | 61.52 | 97 |
| 2024-06-14 | 9:59:37 PM | 61.52 | 9 |
| 2024-06-14 | 9:59:37 PM | 61.52 | 3 |
| 2024-06-14 | 9:59:32 PM | 61.52 | 10 |
| 2024-06-14 | 9:59:31 PM | 61.52 | 14 |
| 2024-06-14 | 9:59:29 PM | 61.52 | 19 |
| 2024-06-14 | 9:59:29 PM | 61.52 | 6 |