Harvard Bioscience Inc/ US4169061052 /
| 20/05/2024 15:52:22 | Var. +0.0100 | Volume | Denaro16:00:00 | Lettera16:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800USD | +0.30% | 2,986 Fatturato: 8,054.9789 |
3.3200Quantità in denaro: 300 | 3.3800Quantità in lettera: 200 | 3.3800 | 3.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 15:52:22 | 3.3800 | 100 |
| 20/05/2024 | 15:51:59 | 3.3200 | 100 |
| 20/05/2024 | 15:50:24 | 3.3300 | 200 |
| 20/05/2024 | 15:50:24 | 3.3501 | 289 |
| 20/05/2024 | 15:50:24 | 3.3501 | 100 |
| 20/05/2024 | 15:50:24 | 3.3500 | 100 |
| 20/05/2024 | 15:50:24 | 3.3500 | 289 |
| 20/05/2024 | 15:30:01 | 3.3600 | 1,224 |
| 17/05/2024 | 22:15:00 | 3.3700 | - |
| 17/05/2024 | 22:00:00 | 3.3500 | 100 |
| 17/05/2024 | 22:00:00 | 3.3700 | 14,189 |
| 17/05/2024 | 21:59:58 | 3.3900 | 321 |
| 17/05/2024 | 21:59:58 | 3.3800 | 200 |
Tutte le quotazioni in USD
