| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:24:21 PM | 2.9800 | 100 |
| 2024-06-12 | 4:23:23 PM | 2.9800 | 100 |
| 2024-06-12 | 4:23:20 PM | 2.9700 | 100 |
| 2024-06-12 | 4:23:20 PM | 2.9700 | 100 |
| 2024-06-12 | 4:18:10 PM | 2.9700 | 100 |
| 2024-06-12 | 4:17:51 PM | 2.9700 | 100 |
| 2024-06-12 | 4:17:32 PM | 2.9700 | 100 |
| 2024-06-12 | 4:02:08 PM | 2.9503 | 1,000 |
| 2024-06-12 | 3:59:12 PM | 2.9550 | 200 |
| 2024-06-12 | 3:59:12 PM | 2.9600 | 100 |
| 2024-06-12 | 3:59:12 PM | 2.9600 | 100 |
| 2024-06-12 | 3:59:12 PM | 2.9600 | 100 |
| 2024-06-12 | 3:57:04 PM | 2.9600 | 138 |