Harvard Bioscience Inc/ US4169061052 /
| 2024-05-09 10:00:00 PM | Chg. -0.1200 | Volume | Bid12:00:07 AM | Ask12:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5600USD | -3.26% | 115,411 Turnover: 341,540.1109 |
3.4600Bid Size: 100 | 4.1000Ask Size: 100 | 3.8250 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:00:00 PM | 3.5600 | 20,903 |
| 2024-05-09 | 9:59:59 PM | 3.5600 | 400 |
| 2024-05-09 | 9:59:57 PM | 3.5600 | 200 |
| 2024-05-09 | 9:59:50 PM | 3.5400 | 110 |
| 2024-05-09 | 9:59:36 PM | 3.5700 | 100 |
| 2024-05-09 | 9:59:21 PM | 3.5500 | 100 |
| 2024-05-09 | 9:59:21 PM | 3.5500 | 100 |
| 2024-05-09 | 9:59:21 PM | 3.5600 | 100 |
| 2024-05-09 | 9:59:21 PM | 3.5600 | 300 |
| 2024-05-09 | 9:59:08 PM | 3.5400 | 100 |
| 2024-05-09 | 9:59:08 PM | 3.5600 | 100 |
| 2024-05-09 | 9:59:08 PM | 3.5600 | 100 |
| 2024-05-09 | 9:59:08 PM | 3.5600 | 100 |
All quotes in USD
