Hartford Financial Services Group.../ US4165151048 /
| 5/30/2024 10:10:00 PM | Chg. +1.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.24USD | +1.49% | 1.11 mill. Turnover: 73.14 mill. |
95.97Bid Size: 100 | 103.74Ask Size: 100 | 29.94 bill.USD | 1.73% | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 101.24 | - |
| 5/30/2024 | 10:00:02 PM | 101.24 | 181,450 |
| 5/30/2024 | 9:59:59 PM | 101.24 | 3,000 |
| 5/30/2024 | 9:59:59 PM | 101.24 | 200 |
| 5/30/2024 | 9:59:59 PM | 101.24 | 100 |
| 5/30/2024 | 9:59:57 PM | 101.23 | 900 |
| 5/30/2024 | 9:59:57 PM | 101.23 | 100 |
| 5/30/2024 | 9:59:57 PM | 101.24 | 161 |
| 5/30/2024 | 9:59:56 PM | 101.23 | 449 |
| 5/30/2024 | 9:59:56 PM | 101.23 | 348 |
| 5/30/2024 | 9:59:56 PM | 101.24 | 443 |
| 5/30/2024 | 9:59:54 PM | 101.25 | 100 |
| 5/30/2024 | 9:59:54 PM | 101.25 | 128 |
All quotes in USD
