| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:04 PM | 101.43 | 171 |
| 2024-05-30 | 6:08:58 PM | 101.42 | 188 |
| 2024-05-30 | 6:08:27 PM | 101.42 | 100 |
| 2024-05-30 | 6:08:19 PM | 101.42 | 100 |
| 2024-05-30 | 6:08:19 PM | 101.42 | 100 |
| 2024-05-30 | 6:08:19 PM | 101.42 | 100 |
| 2024-05-30 | 6:08:19 PM | 101.42 | 131 |
| 2024-05-30 | 6:07:14 PM | 101.43 | 100 |
| 2024-05-30 | 6:07:14 PM | 101.42 | 100 |
| 2024-05-30 | 6:07:07 PM | 101.44 | 100 |
| 2024-05-30 | 6:07:07 PM | 101.44 | 100 |
| 2024-05-30 | 6:07:06 PM | 101.44 | 100 |
| 2024-05-30 | 6:07:05 PM | 101.44 | 100 |