Hartford Financial Services Group.../ US4165151048 /
| 2024-05-14 6:27:59 PM | Chg. +0.59 | Volume | Bid6:27:59 PM | Ask6:27:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.13USD | +0.59% | 314,310 Turnover: 18.81 mill. |
101.12Bid Size: 100 | 101.14Ask Size: 100 | 29.88 bill.USD | 1.73% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:28:50 PM | 101.14 | 100 |
| 2024-05-14 | 6:28:50 PM | 101.14 | 146 |
| 2024-05-14 | 6:27:59 PM | 101.13 | 100 |
| 2024-05-14 | 6:27:59 PM | 101.13 | 100 |
| 2024-05-14 | 6:27:59 PM | 101.13 | 100 |
| 2024-05-14 | 6:27:36 PM | 101.14 | 100 |
| 2024-05-14 | 6:27:36 PM | 101.15 | 100 |
| 2024-05-14 | 6:27:35 PM | 101.14 | 100 |
| 2024-05-14 | 6:27:35 PM | 101.14 | 100 |
| 2024-05-14 | 6:27:35 PM | 101.14 | 111 |
| 2024-05-14 | 6:27:10 PM | 101.15 | 100 |
| 2024-05-14 | 6:26:02 PM | 101.15 | 100 |
| 2024-05-14 | 6:25:29 PM | 101.14 | 100 |
All quotes in USD
