Hartford Financial Services Group.../ US4165151048 /
| 30/05/2024 22:10:00 | Chg. +1.49 | Volume | Bid30/05/2024 | Ask30/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.24USD | +1.49% | 1.11 mill. Turnover: 73.14 mill. |
98.54Bid Size: 100 | 101.74Ask Size: 300 | 29.94 bill.USD | 1.73% | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 101.24 | - |
| 30/05/2024 | 22:00:02 | 101.24 | 181,450 |
| 30/05/2024 | 21:59:59 | 101.24 | 3,000 |
| 30/05/2024 | 21:59:59 | 101.24 | 200 |
| 30/05/2024 | 21:59:59 | 101.24 | 100 |
| 30/05/2024 | 21:59:57 | 101.23 | 900 |
| 30/05/2024 | 21:59:57 | 101.23 | 100 |
| 30/05/2024 | 21:59:57 | 101.24 | 161 |
| 30/05/2024 | 21:59:56 | 101.23 | 449 |
| 30/05/2024 | 21:59:56 | 101.23 | 348 |
| 30/05/2024 | 21:59:56 | 101.24 | 443 |
| 30/05/2024 | 21:59:54 | 101.25 | 100 |
| 30/05/2024 | 21:59:54 | 101.25 | 128 |
All quotes in USD
