Hartford Financial Services Group.../ US4165151048 /
| 30/05/2024 18:41:51 | Var. +1.62 | Volume | Denaro18:42:04 | Lettera18:42:04 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 101.37USD | +1.62% | 393,460 Fatturato: 26.58 mill. |
101.37Quantità in denaro: 300 | 101.41Quantità in lettera: 200 | 29.97 bill.USD | 1.73% | 12.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:41:51 | 101.37 | 100 |
| 30/05/2024 | 18:41:00 | 101.36 | 200 |
| 30/05/2024 | 18:41:00 | 101.36 | 100 |
| 30/05/2024 | 18:41:00 | 101.36 | 100 |
| 30/05/2024 | 18:41:00 | 101.37 | 127 |
| 30/05/2024 | 18:41:00 | 101.36 | 200 |
| 30/05/2024 | 18:41:00 | 101.36 | 178 |
| 30/05/2024 | 18:41:00 | 101.37 | 217 |
| 30/05/2024 | 18:41:00 | 101.37 | 157 |
| 30/05/2024 | 18:40:59 | 101.38 | 100 |
| 30/05/2024 | 18:40:59 | 101.38 | 100 |
| 30/05/2024 | 18:40:36 | 101.37 | 100 |
| 30/05/2024 | 18:40:31 | 101.36 | 100 |
Tutte le quotazioni in USD
