Hartford Financial Services Group.../ US4165151048 /
| 5/30/2024 5:23:01 PM | Chg. +1.56 | Volume | Bid5:23:01 PM | Ask5:23:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.31USD | +1.56% | 302,125 Turnover: 21.21 mill. |
101.27Bid Size: 100 | 101.31Ask Size: 100 | 29.76 bill.USD | 1.74% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:23:01 PM | 101.31 | 250 |
| 5/30/2024 | 5:22:32 PM | 101.30 | 100 |
| 5/30/2024 | 5:22:32 PM | 101.30 | 100 |
| 5/30/2024 | 5:22:32 PM | 101.30 | 133 |
| 5/30/2024 | 5:21:36 PM | 101.31 | 100 |
| 5/30/2024 | 5:21:36 PM | 101.32 | 100 |
| 5/30/2024 | 5:21:36 PM | 101.32 | 100 |
| 5/30/2024 | 5:21:36 PM | 101.32 | 100 |
| 5/30/2024 | 5:21:36 PM | 101.32 | 138 |
| 5/30/2024 | 5:21:35 PM | 101.33 | 100 |
| 5/30/2024 | 5:21:34 PM | 101.34 | 100 |
| 5/30/2024 | 5:21:34 PM | 101.34 | 100 |
| 5/30/2024 | 5:21:34 PM | 101.34 | 100 |
All quotes in USD
