Hartford Financial Services Group.../ US4165151048 /
2024-05-13 10:10:00 PM | Chg. -1.35 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.54USD | -1.32% | 1.27 mill. Turnover: 81.19 mill. |
99.58Bid Size: 600 | 104.00Ask Size: 100 | 29.74 bill.USD | 1.74% | 12.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-13 | 10:10:00 PM | 100.54 | - |
2024-05-13 | 10:00:02 PM | 100.54 | 233,152 |
2024-05-13 | 9:59:59 PM | 100.55 | 100 |
2024-05-13 | 9:59:59 PM | 100.55 | 100 |
2024-05-13 | 9:59:59 PM | 100.55 | 100 |
2024-05-13 | 9:59:59 PM | 100.54 | 293 |
2024-05-13 | 9:59:59 PM | 100.54 | 2,300 |
2024-05-13 | 9:59:59 PM | 100.54 | 100 |
2024-05-13 | 9:59:59 PM | 100.54 | 200 |
2024-05-13 | 9:59:57 PM | 100.55 | 100 |
2024-05-13 | 9:59:57 PM | 100.55 | 100 |
2024-05-13 | 9:59:57 PM | 100.55 | 100 |
2024-05-13 | 9:59:57 PM | 100.55 | 100 |
All quotes in USD