Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 25/09/2024 17:35:30 | Chg. +0.75 | Volume | Bid17:45:28 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,107.50GBX | +0.07% | 208,442 Chiffrre d'affaires(GBP): 2.31 Mio. |
-Bid taille: - | -Ask la taille: - | 5.27 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 17:35:30 | 1,110.50 | 28 |
| 25/09/2024 | 17:35:30 | 1,110.50 | 34 |
| 25/09/2024 | 17:29:50 | 1,107.50 | 1 |
| 25/09/2024 | 17:28:40 | 1,107.50 | 1,594 |
| 25/09/2024 | 17:28:24 | 1,107.50 | 11 |
| 25/09/2024 | 17:28:24 | 1,107.50 | 283 |
| 25/09/2024 | 17:28:24 | 1,107.50 | 125 |
| 25/09/2024 | 17:23:48 | 1,107.00 | 4,914 |
| 25/09/2024 | 17:22:34 | 1,107.50 | 33 |
| 25/09/2024 | 17:20:43 | 1,107.50 | 50 |
| 25/09/2024 | 17:20:43 | 1,107.50 | 339 |
| 25/09/2024 | 17:20:40 | 1,107.50 | 47 |
| 25/09/2024 | 17:20:40 | 1,107.50 | 340 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
