Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 9/23/2024 5:25:49 PM | Chg. +4.00 | Volume | Bid5:26:11 PM | Ask5:25:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,110.50GBX | +0.36% | 117,958 Turnover(GBP): 1.31 mill. |
1,109.50Bid Size: 451 | 1,110.50Ask Size: 1,194 | 5.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:25:49 PM | 1,110.50 | 224 |
| 9/23/2024 | 5:23:44 PM | 1,110.00 | 151 |
| 9/23/2024 | 5:20:23 PM | 1,110.00 | 12 |
| 9/23/2024 | 5:20:22 PM | 1,110.00 | 1,008 |
| 9/23/2024 | 5:20:22 PM | 1,110.00 | 516 |
| 9/23/2024 | 5:20:21 PM | 1,110.00 | 457 |
| 9/23/2024 | 5:17:22 PM | 1,109.75 | 1,831 |
| 9/23/2024 | 5:13:14 PM | 1,110.00 | 5 |
| 9/23/2024 | 5:13:13 PM | 1,110.00 | 148 |
| 9/23/2024 | 5:07:40 PM | 1,109.25 | 292 |
| 9/23/2024 | 5:07:40 PM | 1,109.25 | 292 |
| 9/23/2024 | 5:07:40 PM | 1,109.25 | 294 |
| 9/23/2024 | 5:02:08 PM | 1,109.50 | 336 |
All quotes in GBX
