Harbour Energy PLC/ GB00BMBVGQ36 /
| 9/26/2024 10:20:39 AM | Chg. -5.70 | Volume | Bid9/26/2024 | Ask10:21:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.90GBX | -2.12% | 157,042 Turnover(GBP): 413,457.2700 |
262.60Bid Size: 266 | 262.90Ask Size: 890 | 4.26 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 264.10 |
|---|---|
| High: | 265.50 |
| Low: | 261.80 |
| Previous Close: | 268.60 |
| Volume (shares): | 157,042 |
| Turnover: | 413,457.2700 |
| Trades: | 296 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | -6.94% | ||
| 3 Months | -14.42% | ||
| YTD | -15.08% | ||
| 1 Year | +4.30% | ||
| 3 Years | -23.62% | ||
| 5 Years | -83.03% | ||
| 10 Years | -96.09% |
| 1W High / 1W Low: | 270.40 | 260.70 |
|---|---|---|
| 1M High / 1M Low: | 302.60 | 255.85 |
| 6M High / 6M Low: | 327.90 | 255.85 |
| High (YTD): | 5/31/2024 | 327.90 |
| Low (YTD): | 2/28/2024 | 247.05 |
| 52W High: | 5/31/2024 | 327.90 |
| 52W Low: | 11/28/2023 | 218.40 |
| Avg. price 1W: | 266.47 | |
| Avg. volume 1W: | 360,108 | |
| Avg. price 1M: | 274.94 | |
| Avg. volume 1M: | 369,068.59 | |
| Avg. price 6M: | 294.30 | |
| Avg. volume 6M: | 318,899.83 | |
| Avg. price 1Y: | 277.31 | |
| Avg. volume 1Y: | 461,083.22 | |
| Volatility 1M: | 33.78% | |
| Volatility 6M: | 33.09% | |
| Volatility 1Y: | 43.24% | |
| Volatility 3Y: | 43.74% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.67% | |
| P/E Ratio: | 88.54 | |
| Market Capitalization: | 2.05 bill. GBP | |
| Free Float Market Cap.: | - |
