HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-06-04 9:57:32 PM | Chg. -3.200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.300EUR | -1.37% | 3,646 Turnover: 839,647.500 |
229.300Bid Size: 50 | 230.200Ask Size: 50 | 27.67 bill.EUR | 3.14% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:32 PM | 230.300 | 2 |
| 2024-06-04 | 9:28:10 PM | 229.200 | 35 |
| 2024-06-04 | 9:27:23 PM | 229.300 | 50 |
| 2024-06-04 | 9:22:58 PM | 229.200 | 30 |
| 2024-06-04 | 9:06:55 PM | 229.000 | 39 |
| 2024-06-04 | 8:40:43 PM | 229.600 | 50 |
| 2024-06-04 | 8:39:49 PM | 229.600 | 50 |
| 2024-06-04 | 8:37:42 PM | 229.700 | 15 |
| 2024-06-04 | 8:27:51 PM | 230.600 | 10 |
| 2024-06-04 | 7:51:48 PM | 229.300 | 15 |
| 2024-06-04 | 7:37:26 PM | 230.100 | 20 |
| 2024-06-04 | 7:20:03 PM | 230.100 | 1 |
| 2024-06-04 | 7:18:35 PM | 230.100 | 2 |
All quotes in EUR
