HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-05-13 8:17:27 PM | Chg. -0.1000 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.9000EUR | -0.04% | 293 Turnover: 68,868.2000 |
-Bid Size: - | -Ask Size: - | 28.38 bill.EUR | 3.06% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:17:27 PM | 235.9000 | 13 |
| 2024-05-13 | 6:03:17 PM | 234.2000 | 20 |
| 2024-05-13 | 4:20:09 PM | 234.5000 | 5 |
| 2024-05-13 | 4:10:20 PM | 234.2000 | 95 |
| 2024-05-13 | 2:04:36 PM | 235.6000 | 160 |
| 2024-05-13 | 9:21:55 AM | 238.1000 | 0 |
| 2024-05-13 | 8:22:08 AM | 237.4000 | 0 |
| 2024-05-10 | 1:57:36 PM | 236.0000 | 100 |
| 2024-05-10 | 12:13:49 PM | 235.1000 | 90 |
| 2024-05-10 | 11:09:07 AM | 235.8000 | 10 |
| 2024-05-10 | 9:24:31 AM | 234.7000 | 0 |
| 2024-05-10 | 8:06:49 AM | 232.6000 | 0 |
| 2024-05-10 | 8:01:44 AM | 232.9000 | 75 |
All quotes in EUR
