HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-06-14 6:07:13 PM | Chg. -5.4000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.0000EUR | -2.33% | 413 Turnover: 94,104.7000 |
-Bid Size: - | -Ask Size: - | 27.33 bill.EUR | 3.18% | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:07:13 PM | 226.0000 | 43 |
| 2024-06-14 | 5:22:05 PM | 226.1000 | 8 |
| 2024-06-14 | 4:01:56 PM | 225.0000 | 29 |
| 2024-06-14 | 2:38:02 PM | 226.0000 | 0 |
| 2024-06-14 | 1:47:56 PM | 226.0000 | 2 |
| 2024-06-14 | 12:59:19 PM | 225.6000 | 50 |
| 2024-06-14 | 11:21:57 AM | 228.9000 | 281 |
| 2024-06-14 | 9:22:08 AM | 229.3000 | 0 |
| 2024-06-14 | 8:03:33 AM | 230.9000 | 0 |
| 2024-06-13 | 9:41:09 PM | 231.4000 | 22 |
| 2024-06-13 | 6:18:48 PM | 229.8000 | 35 |
| 2024-06-13 | 5:52:39 PM | 229.9000 | 100 |
| 2024-06-13 | 11:44:38 AM | 231.8000 | 100 |
All quotes in EUR
