Hangzhou Electronic Soul Network .../ CNE100002GB6 /
| 23/05/2024 07:49:10 | Var. -0.40 | Volume | Denaro07:49:12 | Lettera07:49:12 | Max | Min |
|---|---|---|---|---|---|---|
| 17.95CNY | -2.18% | 1.98 mill. Fatturato: 35.85 mill. |
17.95Quantità in denaro: 9,000 | 17.96Quantità in lettera: 500 | 18.31 | 17.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 07:49:17 | 17.95 | 400 |
| 23/05/2024 | 07:49:11 | 17.95 | 100 |
| 23/05/2024 | 07:49:10 | 17.95 | 5,200 |
| 23/05/2024 | 07:49:07 | 17.96 | 500 |
| 23/05/2024 | 07:49:04 | 17.96 | 600 |
| 23/05/2024 | 07:48:46 | 17.96 | 500 |
| 23/05/2024 | 07:48:43 | 17.96 | 100 |
| 23/05/2024 | 07:48:34 | 17.96 | 100 |
| 23/05/2024 | 07:48:31 | 17.97 | 100 |
| 23/05/2024 | 07:48:28 | 17.96 | 100 |
| 23/05/2024 | 07:48:15 | 17.96 | 700 |
| 23/05/2024 | 07:48:14 | 17.96 | 300 |
| 23/05/2024 | 07:48:03 | 17.97 | 2,600 |
Tutte le quotazioni in CNY
