Hangzhou Electronic Soul Network .../ CNE100002GB6 /
| 5/24/2024 9:00:00 AM | Chg. -0.29 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.72CNY | -1.61% | 2.35 mill. Turnover: 41.94 mill. |
17.72Bid Size: 19,300 | 17.73Ask Size: 13,000 | 18.12 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 17.72 | 19,300 |
| 5/24/2024 | 8:56:58 AM | 17.74 | 2,100 |
| 5/24/2024 | 8:56:45 AM | 17.73 | 200 |
| 5/24/2024 | 8:56:43 AM | 17.73 | 200 |
| 5/24/2024 | 8:56:38 AM | 17.73 | 1,200 |
| 5/24/2024 | 8:56:30 AM | 17.73 | 3,300 |
| 5/24/2024 | 8:56:30 AM | 17.72 | 200 |
| 5/24/2024 | 8:56:26 AM | 17.72 | 300 |
| 5/24/2024 | 8:56:22 AM | 17.72 | 2,100 |
| 5/24/2024 | 8:56:21 AM | 17.71 | 100 |
| 5/24/2024 | 8:56:17 AM | 17.71 | 100 |
| 5/24/2024 | 8:56:13 AM | 17.70 | 800 |
| 5/24/2024 | 8:56:06 AM | 17.71 | 2,100 |
All quotes in CNY
