Hang Lung Properties Ltd./ US41043M1045 /
| 2024-05-16 6:21:57 PM | Chg. +0.0880 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.2180USD | +1.72% | 69,286 Turnover: 357,013.7647 |
-Bid Size: - | -Ask Size: - | 5.2300 | 5.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:21:57 PM | 5.2180 | 3,755 |
| 2024-05-16 | 6:20:26 PM | 5.2200 | 153 |
| 2024-05-16 | 6:20:03 PM | 5.2110 | 4,502 |
| 2024-05-16 | 6:19:46 PM | 5.2200 | 568 |
| 2024-05-16 | 6:13:11 PM | 5.2300 | 132 |
| 2024-05-16 | 6:11:46 PM | 5.2220 | 955 |
| 2024-05-16 | 6:10:22 PM | 5.2200 | 274 |
| 2024-05-16 | 6:10:21 PM | 5.2220 | 192 |
| 2024-05-16 | 6:10:20 PM | 5.2200 | 104 |
| 2024-05-16 | 6:10:20 PM | 5.2200 | 607 |
| 2024-05-16 | 6:10:12 PM | 5.2180 | 118 |
| 2024-05-16 | 5:55:10 PM | 5.2195 | 420 |
| 2024-05-16 | 5:45:21 PM | 5.2300 | 255 |
All quotes in USD
