| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:43:06 PM | 4.5600 | 407 |
| 2024-06-03 | 5:42:40 PM | 4.5600 | 625 |
| 2024-06-03 | 5:31:08 PM | 4.5600 | 685 |
| 2024-06-03 | 5:30:59 PM | 4.6000 | 220 |
| 2024-06-03 | 5:26:10 PM | 4.5600 | 600 |
| 2024-06-03 | 5:26:09 PM | 4.5600 | 1,215 |
| 2024-06-03 | 5:26:00 PM | 4.5700 | 300 |
| 2024-06-03 | 5:25:52 PM | 4.5700 | 100 |
| 2024-06-03 | 5:25:50 PM | 4.5700 | 100 |
| 2024-06-03 | 5:25:46 PM | 4.5700 | 300 |
| 2024-06-03 | 5:24:51 PM | 4.5850 | 140 |
| 2024-06-03 | 5:20:08 PM | 4.5850 | 2,481 |
| 2024-06-03 | 5:12:13 PM | 4.6000 | 179 |