Hang Lung Group Ltd/ HK0010000088 /
| 25/06/2024 10:08:54 | Chg. +0.07 | Volume | Bid10:08:55 | Demandez à10:08:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.66HKD | +0.81% | 2.93 Mio. Chiffrre d'affaires: 25.3 Mio. |
8.62Bid taille: 20,000 | 8.66Ask la taille: 283,000 | 8.75 | 8.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:08:54 | 8.66 | 1.63 Mio. |
| 25/06/2024 | 09:59:31 | 8.62 | 1,000 |
| 25/06/2024 | 09:59:21 | 8.64 | 1,000 |
| 25/06/2024 | 09:59:19 | 8.63 | 1,000 |
| 25/06/2024 | 09:58:17 | 8.63 | 1,000 |
| 25/06/2024 | 09:56:43 | 8.63 | 1,000 |
| 25/06/2024 | 09:55:00 | 8.63 | 2,000 |
| 25/06/2024 | 09:53:56 | 8.63 | 2,000 |
| 25/06/2024 | 09:53:27 | 8.63 | 1,000 |
| 25/06/2024 | 09:51:00 | 8.63 | 2,000 |
| 25/06/2024 | 09:50:50 | 8.64 | 3,000 |
| 25/06/2024 | 09:48:06 | 8.65 | 1,000 |
| 25/06/2024 | 09:44:00 | 8.63 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
