Hang Lung Group Ltd/ HK0010000088 /
| 10/15/2024 10:09:02 AM | Chg. -0.47 | Volume | Bid10:09:02 AM | Ask10:09:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.95HKD | -4.51% | 2.27 mill. Turnover: 21.79 mill. |
9.95Bid Size: 3,000 | 9.98Ask Size: 30,000 | 10.36 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:09:02 AM | 9.95 | 7,000 |
| 10/15/2024 | 9:59:42 AM | 9.98 | 2,000 |
| 10/15/2024 | 9:59:02 AM | 9.96 | 1,000 |
| 10/15/2024 | 9:59:02 AM | 9.96 | 1,000 |
| 10/15/2024 | 9:56:44 AM | 9.95 | 4,000 |
| 10/15/2024 | 9:56:14 AM | 9.96 | 8,000 |
| 10/15/2024 | 9:55:33 AM | 9.96 | 1,000 |
| 10/15/2024 | 9:55:33 AM | 9.95 | 3,000 |
| 10/15/2024 | 9:55:32 AM | 9.94 | 23,000 |
| 10/15/2024 | 9:55:30 AM | 9.94 | 9,000 |
| 10/15/2024 | 9:55:30 AM | 9.94 | 1,000 |
| 10/15/2024 | 9:54:41 AM | 9.94 | 5,000 |
| 10/15/2024 | 9:54:12 AM | 9.95 | 7,000 |
All quotes in HKD
