| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:26 AM | 8.85 | 3,000 |
| 2024-07-26 | 9:41:39 AM | 8.85 | 1,000 |
| 2024-07-26 | 9:40:32 AM | 8.85 | 1,000 |
| 2024-07-26 | 9:39:26 AM | 8.85 | 1,000 |
| 2024-07-26 | 9:32:47 AM | 8.84 | 1,000 |
| 2024-07-26 | 9:30:35 AM | 8.85 | 1,000 |
| 2024-07-26 | 9:25:35 AM | 8.85 | 4,000 |
| 2024-07-26 | 9:25:29 AM | 8.85 | 1,000 |
| 2024-07-26 | 9:23:00 AM | 8.85 | 1,000 |
| 2024-07-26 | 9:17:00 AM | 8.84 | 10,000 |
| 2024-07-26 | 9:15:50 AM | 8.84 | 6,000 |
| 2024-07-26 | 9:09:19 AM | 8.84 | 2,000 |
| 2024-07-26 | 9:08:58 AM | 8.83 | 2,000 |