| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:08:13 AM | 8.76 | 194,000 |
| 9/17/2024 | 9:59:54 AM | 8.76 | 1,000 |
| 9/17/2024 | 9:59:52 AM | 8.76 | 1,000 |
| 9/17/2024 | 9:59:51 AM | 8.76 | 1,000 |
| 9/17/2024 | 9:59:51 AM | 8.76 | 1,000 |
| 9/17/2024 | 9:59:51 AM | 8.77 | 1,000 |
| 9/17/2024 | 9:59:50 AM | 8.76 | 1,000 |
| 9/17/2024 | 9:59:49 AM | 8.76 | 1,000 |
| 9/17/2024 | 9:59:49 AM | 8.76 | 2,000 |
| 9/17/2024 | 9:59:46 AM | 8.76 | 1,000 |
| 9/17/2024 | 9:59:43 AM | 8.76 | 2,000 |
| 9/17/2024 | 9:59:35 AM | 8.76 | 3,000 |
| 9/17/2024 | 9:59:34 AM | 8.76 | 4,000 |