| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:51:24 AM | 8.73 | 1,000 |
| 9/10/2024 | 9:47:47 AM | 8.75 | 1,000 |
| 9/10/2024 | 9:46:48 AM | 8.75 | 1,000 |
| 9/10/2024 | 9:46:26 AM | 8.73 | 1,000 |
| 9/10/2024 | 9:45:27 AM | 8.74 | 16,000 |
| 9/10/2024 | 9:43:32 AM | 8.73 | 2,000 |
| 9/10/2024 | 9:42:03 AM | 8.72 | 1,000 |
| 9/10/2024 | 9:40:01 AM | 8.72 | 1,000 |
| 9/10/2024 | 9:39:05 AM | 8.72 | 2,000 |
| 9/10/2024 | 9:38:30 AM | 8.73 | 1,000 |
| 9/10/2024 | 9:35:22 AM | 8.73 | 1,000 |
| 9/10/2024 | 9:31:40 AM | 8.73 | 1,000 |
| 9/10/2024 | 9:29:08 AM | 8.73 | 1,000 |