Hammerson PLC/ GB00BK7YQK64 /
| 13/05/2024 17:29:58 | Var. -0.05 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.88GBX | -0.17% | 208,049 Fatturato(GBP): 59,830.7916 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.93 | 28.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 17:29:58 | 28.88 | 3,324 |
| 13/05/2024 | 17:29:58 | 28.88 | 3,098 |
| 13/05/2024 | 17:29:50 | 28.88 | 453 |
| 13/05/2024 | 17:29:47 | 28.88 | 13,391 |
| 13/05/2024 | 17:29:47 | 28.88 | 1,253 |
| 13/05/2024 | 17:28:00 | 28.86 | 1,227 |
| 13/05/2024 | 17:28:00 | 28.86 | 3,357 |
| 13/05/2024 | 17:25:20 | 28.90 | 370 |
| 13/05/2024 | 17:25:20 | 28.90 | 3,800 |
| 13/05/2024 | 17:25:20 | 28.90 | 3,800 |
| 13/05/2024 | 17:25:14 | 28.90 | 7,508 |
| 13/05/2024 | 17:25:14 | 28.92 | 1,900 |
| 13/05/2024 | 17:25:14 | 28.92 | 5,608 |
Tutte le quotazioni in GBX
