Hammerson PLC/ GB00BK7YQK64 /
| 5/14/2024 10:15:59 AM | Chg. -0.25 | Volume | Bid10:44:12 AM | Ask10:30:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.63GBX | -0.87% | 11,638 Turnover(GBP): 3,332.0643 |
28.58Bid Size: 1,238 | 28.66Ask Size: 1,125 | 28.66 | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:15:59 AM | 28.63 | 1,074 |
| 5/14/2024 | 10:15:54 AM | 28.63 | 1,203 |
| 5/14/2024 | 10:15:50 AM | 28.63 | 1,203 |
| 5/14/2024 | 10:13:38 AM | 28.61 | 1,153 |
| 5/14/2024 | 10:12:37 AM | 28.62 | 416 |
| 5/14/2024 | 10:12:37 AM | 28.62 | 1,442 |
| 5/14/2024 | 10:12:33 AM | 28.64 | 1,442 |
| 5/14/2024 | 10:12:28 AM | 28.66 | 1,257 |
| 5/14/2024 | 9:33:41 AM | 28.63 | 1,153 |
| 5/14/2024 | 9:33:36 AM | 28.63 | 1,295 |
| 5/13/2024 | 5:29:58 PM | 28.88 | 3,324 |
| 5/13/2024 | 5:29:58 PM | 28.88 | 3,098 |
| 5/13/2024 | 5:29:50 PM | 28.88 | 453 |
All quotes in GBX
