Hammerson PLC/ GB00BK7YQK64 /
| 2024-06-18 5:29:50 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.11GBX | +0.11% | 765,033 Turnover(GBP): 216,242.4830 |
-Bid Size: - | -Ask Size: - | 28.48 | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:50 PM | 28.11 | 409 |
| 2024-06-18 | 5:29:30 PM | 28.10 | 4 |
| 2024-06-18 | 5:29:30 PM | 28.10 | 4 |
| 2024-06-18 | 5:28:59 PM | 28.08 | 4 |
| 2024-06-18 | 5:28:55 PM | 28.15 | 4 |
| 2024-06-18 | 5:28:55 PM | 28.18 | 5 |
| 2024-06-18 | 5:28:53 PM | 28.18 | 5 |
| 2024-06-18 | 5:28:48 PM | 28.16 | 665 |
| 2024-06-18 | 5:28:46 PM | 28.18 | 4 |
| 2024-06-18 | 5:28:46 PM | 28.18 | 96 |
| 2024-06-18 | 5:28:18 PM | 28.16 | 3 |
| 2024-06-18 | 5:20:19 PM | 28.15 | 1,485 |
| 2024-06-18 | 5:14:58 PM | 28.16 | 293 |
All quotes in GBX
