Hammerson PLC/ GB00BK7YQK64 /
| 20/06/2024 17:29:59 | Chg. - | Volume | Bid09:02:04 | Ask09:00:47 | High | Low |
|---|---|---|---|---|---|---|
| 28.06GBX | - | 1.65 mill. Turnover(GBP): 461,236.2916 |
27.62Bid Size: 5,000 | 27.98Ask Size: 1,050 | 28.17 | 27.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:29:59 | 28.06 | 454 |
| 20/06/2024 | 17:29:57 | 28.07 | 16 |
| 20/06/2024 | 17:29:57 | 28.07 | 16 |
| 20/06/2024 | 17:29:55 | 28.10 | 6,674 |
| 20/06/2024 | 17:29:30 | 28.04 | 7 |
| 20/06/2024 | 17:29:30 | 28.04 | 7 |
| 20/06/2024 | 17:26:51 | 28.04 | 147 |
| 20/06/2024 | 17:26:17 | 28.04 | 5,426 |
| 20/06/2024 | 17:23:42 | 28.04 | 8,013 |
| 20/06/2024 | 17:22:49 | 28.08 | 1,318 |
| 20/06/2024 | 17:22:49 | 28.06 | 10,345 |
| 20/06/2024 | 17:22:03 | 28.08 | 3,249 |
| 20/06/2024 | 17:22:03 | 28.08 | 117 |
All quotes in GBX
