HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 5/31/2024 9:28:53 AM | Chg. -0.02 | Volume | Bid9:30:02 AM | Ask9:30:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.63EUR | -0.30% | 717 Turnover: 4,763.31 |
6.63Bid Size: 1,900 | 6.65Ask Size: 900 | 542.56 mill.EUR | 7.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:28:53 AM | 6.63 | 237 |
| 5/31/2024 | 9:25:06 AM | 6.65 | 150 |
| 5/31/2024 | 8:40:54 AM | 6.65 | 180 |
| 5/31/2024 | 8:00:05 AM | 6.65 | 150 |
| 5/30/2024 | 8:27:06 PM | 6.65 | 150 |
| 5/30/2024 | 7:49:57 PM | 6.63 | 9 |
| 5/30/2024 | 6:06:55 PM | 6.65 | 30 |
| 5/30/2024 | 5:38:48 PM | 6.65 | 400 |
| 5/30/2024 | 5:38:08 PM | 6.63 | 50 |
| 5/30/2024 | 5:24:56 PM | 6.64 | 250 |
| 5/30/2024 | 5:24:27 PM | 6.64 | 130 |
| 5/30/2024 | 5:24:27 PM | 6.64 | 500 |
| 5/30/2024 | 5:24:09 PM | 6.64 | 217 |
All quotes in EUR
