HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-05-14 9:25:34 PM | Chg. +0.05 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.58EUR | +0.77% | 33,159 Turnover: 216,409.07 |
6.52Bid Size: 500 | 6.59Ask Size: 4,400 | 532.8 mill.EUR | 7.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:25:34 PM | 6.58 | 73 |
| 2024-05-14 | 8:38:12 PM | 6.58 | 20 |
| 2024-05-14 | 8:22:06 PM | 6.51 | 26 |
| 2024-05-14 | 6:49:10 PM | 6.58 | 320 |
| 2024-05-14 | 6:34:11 PM | 6.50 | 50 |
| 2024-05-14 | 6:13:20 PM | 6.58 | 100 |
| 2024-05-14 | 5:49:00 PM | 6.49 | 26 |
| 2024-05-14 | 5:39:05 PM | 6.58 | 6 |
| 2024-05-14 | 5:28:41 PM | 6.50 | 10 |
| 2024-05-14 | 5:04:53 PM | 6.52 | 5 |
| 2024-05-14 | 4:55:02 PM | 6.49 | 80 |
| 2024-05-14 | 4:40:16 PM | 6.51 | 700 |
| 2024-05-14 | 4:40:10 PM | 6.51 | 1,800 |
All quotes in EUR
