| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 14:17:58 | 6,59 | 145 |
| 17.05.2024 | 13:58:20 | 6,56 | 600 |
| 17.05.2024 | 13:54:12 | 6,56 | 1 |
| 17.05.2024 | 13:28:12 | 6,59 | 200 |
| 17.05.2024 | 12:47:46 | 6,59 | 98 |
| 17.05.2024 | 11:16:54 | 6,63 | 300 |
| 17.05.2024 | 11:08:15 | 6,60 | 500 |
| 17.05.2024 | 10:56:59 | 6,63 | 800 |
| 17.05.2024 | 10:56:32 | 6,63 | 1 200 |
| 17.05.2024 | 10:53:10 | 6,64 | 865 |
| 17.05.2024 | 10:50:52 | 6,63 | 60 |
| 17.05.2024 | 10:42:45 | 6,63 | 10 |
| 17.05.2024 | 10:42:24 | 6,63 | 500 |