HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 07/06/2024 21:31:36 | Chg. -0.10 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.63EUR | -1.49% | 54,419 Turnover: 361,254.63 |
6.56Bid Size: 800 | 6.63Ask Size: 500 | 536.05 mill.EUR | 7.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:31:36 | 6.63 | 100 |
| 07/06/2024 | 20:09:15 | 6.57 | 75 |
| 07/06/2024 | 20:04:01 | 6.63 | 290 |
| 07/06/2024 | 19:38:27 | 6.64 | 301 |
| 07/06/2024 | 17:25:20 | 6.62 | 76 |
| 07/06/2024 | 16:44:55 | 6.60 | 800 |
| 07/06/2024 | 16:44:24 | 6.60 | 300 |
| 07/06/2024 | 16:37:43 | 6.62 | 303 |
| 07/06/2024 | 15:47:52 | 6.62 | 1 |
| 07/06/2024 | 15:38:54 | 6.60 | 700 |
| 07/06/2024 | 15:38:04 | 6.60 | 377 |
| 07/06/2024 | 15:37:39 | 6.60 | 700 |
| 07/06/2024 | 15:20:04 | 6.60 | 612 |
All quotes in EUR
