Halliburton Co/ US4062161017 /
2024-09-23 9:59:59 PM | Chg. +0.49 | Volume | Bid2:13:18 PM | Ask2:13:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.96USD | +1.66% | 272,778 Turnover: 8.14 mill. |
30.25Bid Size: 200 | 30.48Ask Size: 200 | 26.44 bill.USD | 2.14% | 10.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-23 | 9:59:59 PM | 29.96 | 600 |
2024-09-23 | 9:59:59 PM | 29.96 | 200 |
2024-09-23 | 9:59:59 PM | 29.96 | 200 |
2024-09-23 | 9:59:59 PM | 29.96 | 400 |
2024-09-23 | 9:59:59 PM | 29.96 | 200 |
2024-09-23 | 9:59:59 PM | 29.96 | 100 |
2024-09-23 | 9:59:59 PM | 29.96 | 100 |
2024-09-23 | 9:59:59 PM | 29.96 | 200 |
2024-09-23 | 9:59:59 PM | 29.96 | 200 |
2024-09-23 | 9:59:59 PM | 29.96 | 200 |
2024-09-23 | 9:59:57 PM | 29.96 | 13 |
2024-09-23 | 9:59:56 PM | 29.96 | 8 |
2024-09-23 | 9:59:56 PM | 29.96 | 11 |
All quotes in USD