| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:01:27 | 34.78 | 100 |
| 10.06.2024 | 21:01:27 | 34.78 | 5 |
| 10.06.2024 | 21:00:55 | 34.79 | 100 |
| 10.06.2024 | 21:00:55 | 34.79 | 300 |
| 10.06.2024 | 21:00:30 | 34.79 | 75 |
| 10.06.2024 | 21:00:00 | 34.79 | 25 |
| 10.06.2024 | 20:59:52 | 34.79 | 1 |
| 10.06.2024 | 20:59:44 | 34.79 | 100 |
| 10.06.2024 | 20:59:38 | 34.79 | 2 |
| 10.06.2024 | 20:59:34 | 34.79 | 100 |
| 10.06.2024 | 20:59:34 | 34.79 | 21 |
| 10.06.2024 | 20:59:34 | 34.79 | 2 |