Halliburton Co/ US4062161017 /
| 2024-09-20 9:59:58 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.47USD | -0.22% | 336,040 Turnover: 9.87 mill. |
-Bid Size: - | -Ask Size: - | 26.02 bill.USD | 2.17% | 10.06 |
Master data
| WKN: | 853986 |
|---|---|
| Ticker: | HAL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 29.29 |
|---|---|
| High: | 29.65 |
| Low: | 28.97 |
| Previous Close: | 29.54 |
| Volume (shares): | 336,040 |
| Turnover: | 9.87 mill. |
| Trades: | 4,375 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.74% | ||
|---|---|---|---|
| 1 Month | -5.42% | ||
| 3 Months | -12.29% | ||
| YTD | -18.48% | ||
| 1 Year | -27.45% | ||
| 3 Years | +48.16% | ||
| 5 Years | +44.11% | ||
| 10 Years | -54.44% |
| 1W High / 1W Low: | 29.54 | 28.41 |
|---|---|---|
| 1M High / 1M Low: | 31.87 | 27.87 |
| 6M High / 6M Low: | 41.24 | 27.87 |
| High (YTD): | 2024-04-05 | 41.24 |
| Low (YTD): | 2024-09-13 | 27.87 |
| 52W High: | 2023-10-18 | 43.13 |
| 52W Low: | 2024-09-13 | 27.87 |
| Avg. price 1W: | 29.17 | |
| Avg. volume 1W: | 339,995.40 | |
| Avg. price 1M: | 29.69 | |
| Avg. volume 1M: | 317,071.38 | |
| Avg. price 6M: | 34.62 | |
| Avg. volume 6M: | 279,722.60 | |
| Avg. price 1Y: | 35.94 | |
| Avg. volume 1Y: | 245,460.70 | |
| Volatility 1M: | 25.44% | |
| Volatility 6M: | 26.42% | |
| Volatility 1Y: | 26.45% | |
| Volatility 3Y: | 39.51% | |
| Dividend per Share: | 0.64 USD | |
| Earnings per Share: | 2.93 USD | |
| Return on Equity: | 27.97% | |
| Dividend Yield: | 2.17% | |
| P/E Ratio: | 10.06 | |
| Market Capitalization: | 26.02 bill. USD | |
| Free Float Market Cap.: | - |
