Hain Celestial Group Inc/ US4052171000 /
| 31/05/2024 22:15:00 | Chg. +0.4400 | Volume | Bid23:04:45 | Ask23:04:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.6600USD | +6.09% | 1.8 mill. Turnover: 10.14 mill. |
7.6000Bid Size: 600 | 7.8700Ask Size: 100 | 688.21 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 7.6600 | - |
| 31/05/2024 | 22:00:03 | 7.6600 | 200 |
| 31/05/2024 | 22:00:00 | 7.6600 | 695,912 |
| 31/05/2024 | 21:59:59 | 7.6650 | 100 |
| 31/05/2024 | 21:59:59 | 7.6600 | 100 |
| 31/05/2024 | 21:59:59 | 7.6610 | 200 |
| 31/05/2024 | 21:59:59 | 7.6600 | 100 |
| 31/05/2024 | 21:59:59 | 7.6600 | 100 |
| 31/05/2024 | 21:59:59 | 7.6600 | 100 |
| 31/05/2024 | 21:59:59 | 7.6600 | 200 |
| 31/05/2024 | 21:59:59 | 7.6500 | 100 |
| 31/05/2024 | 21:59:59 | 7.6600 | 100 |
| 31/05/2024 | 21:59:59 | 7.6500 | 200 |
All quotes in USD
