| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:32:00 PM | 7.4450 | 100 |
| 2024-06-07 | 9:32:00 PM | 7.4400 | 137 |
| 2024-06-07 | 9:31:59 PM | 7.4400 | 100 |
| 2024-06-07 | 9:31:50 PM | 7.4500 | 100 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 100 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 100 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 100 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 134 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 200 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 166 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 100 |
| 2024-06-07 | 9:31:24 PM | 7.4500 | 295 |