Time & Sales

from:

Date	Time	Last	Volume
6/14/2024	9:59:54 PM	6.9000	100
6/14/2024	9:59:54 PM	6.9050	153
6/14/2024	9:59:53 PM	6.9020	195
6/14/2024	9:59:53 PM	6.9000	100
6/14/2024	9:59:53 PM	6.9000	100
6/14/2024	9:59:53 PM	6.9000	100
6/14/2024	9:59:53 PM	6.9050	200
6/14/2024	9:59:53 PM	6.9050	123
6/14/2024	9:59:53 PM	6.9100	193
6/14/2024	9:59:53 PM	6.9100	142
6/14/2024	9:59:53 PM	6.9100	100
6/14/2024	9:59:53 PM	6.9100	200
6/14/2024	9:59:53 PM	6.9100	100